Hammer 2012-06-01

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	6/1/2012	9.68	9.7	9.57
BINA GOODYEAR BHD	Black Hammer	6/1/2012	0.38	0.385	0.36
CHANGHUAT CORPORATION BHD	Black Hammer	6/1/2012	0.74	0.76	0.645
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	6/1/2012	0.595	0.6	0.575
LAND & GENERAL BHD	Black Hammer	6/1/2012	0.335	0.34	0.325
REX INDUSTRY BHD	Black Hammer	6/1/2012	0.495	0.5	0.475
SILVER BIRD GROUP BHD	Black Hammer	6/1/2012	0.14	0.145	0.13
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	6/1/2012	54	55.88	54
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	6/1/2012	0.685	0.71	0.685
IRM GROUP BHD	Black Inverted Hammer	6/1/2012	0.15	0.17	0.15
ALAM MARITIM RESOURCES BHD	White Hammer	6/1/2012	0.53	0.53	0.51
CUSCAPI BHD	White Hammer	6/1/2012	0.365	0.365	0.35
DOMINANT ENTERPRISE BHD	White Hammer	6/1/2012	0.725	0.725	0.71
FUTUTECH BHD	White Hammer	6/1/2012	0.94	0.94	0.85
GAMUDA BHD	White Hammer	6/1/2012	3.4	3.4	3.33
GUOCOLAND (MALAYSIA) BHD	White Hammer	6/1/2012	0.795	0.795	0.77
KRETAM HOLDINGS BHD	White Hammer	6/1/2012	2.2	2.2	2.13
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	6/1/2012	7.4	7.47	7.37
GUINNESS ANCHOR BHD	White Inverted Hammer	6/1/2012	13.02	13.1	13
KIM LOONG RESOURCES BHD	White Inverted Hammer	6/1/2012	2.37	2.4	2.36
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	6/1/2012	5.62	5.7	5.6
P.A. RESOURCES BHD	White Inverted Hammer	6/1/2012	0.115	0.135	0.11
SEAL INCORPORATED BHD	White Inverted Hammer	6/1/2012	0.455	0.475	0.45

Hammer 2012-05-31

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Inverted Hammer	5/31/2012	0.205	0.22	0.205
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	5/31/2012	5.1	5.16	5.09
DELEUM BHD	Black Hammer	5/31/2012	2.66	2.69	2.58
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
FCW HOLDINGS BHD	White Inverted Hammer	5/31/2012	0.655	0.7	0.64
GUOCOLAND (MALAYSIA) BHD	White Hammer	5/31/2012	0.8	0.8	0.77
KIA LIM BHD	White Hammer	5/31/2012	0.37	0.37	0.34
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	5/31/2012	3.13	3.13	3.08
KRETAM HOLDINGS BHD	Black Hammer	5/31/2012	2.16	2.18	2.12
MEDIA PRIMA BHD	Black Hammer	5/31/2012	2.27	2.3	2.18
NV MULTI CORPORATION BHD	White Hammer	5/31/2012	0.455	0.455	0.43
PLENITUDE BHD	White Inverted Hammer	5/31/2012	1.83	1.86	1.82
SILVER BIRD GROUP BHD	Black Hammer	5/31/2012	0.15	0.155	0.14
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	5/31/2012	1.16	1.19	1.16
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	5/31/2012	4.39	4.4	4.34
TDM BHD	Black Inverted Hammer	5/31/2012	3.93	4.06	3.93
UNITED MALAYAN LAND BHD	White Hammer	5/31/2012	2.02	2.02	1.95
UTUSAN MELAYU (M) BHD	White Inverted Hammer	5/31/2012	0.725	0.74	0.72
YTL POWER INTERNATIONAL BHD	White Hammer	5/31/2012	1.66	1.66	1.61

Hammer 2012-05-30

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	5/30/2012	0.59	0.6	0.56
CHANGHUAT CORPORATION BHD	Black Hammer	5/30/2012	0.735	0.76	0.685
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/30/2012	1.19	1.2	1.17
HUP SENG INDUSTRIES BHD	Black Hammer	5/30/2012	2.23	2.24	2.2
MTOUCHE TECHNOLOGY BHD	Black Hammer	5/30/2012	0.47	0.475	0.455
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/30/2012	1.2	1.21	1.18
OGAWA WORLD BHD	Black Hammer	5/30/2012	0.335	0.34	0.32
WAH SEONG CORPORATION BHD	Black Hammer	5/30/2012	1.99	2	1.96
YGL CONVERGENCE BHD	Black Hammer	5/30/2012	0.205	0.21	0.195
COMINTEL CORPORATION BHD	White Hammer	5/30/2012	0.18	0.18	0.16
ENG KAH CORPORATION BHD	White Hammer	5/30/2012	3.48	3.48	3.43
FABER GROUP BHD	White Hammer	5/30/2012	1.42	1.42	1.38
LCTH CORPORATION BHD	White Hammer	5/30/2012	0.21	0.21	0.195
SMR TECHNOLOGIES BHD	White Hammer	5/30/2012	0.255	0.255	0.24
ASIA FILE CORPORATION BHD	White Inverted Hammer	5/30/2012	3.52	3.59	3.5
FCW HOLDINGS BHD	White Inverted Hammer	5/30/2012	0.65	0.695	0.64
LUSTER INDUSTRIES BHD	White Inverted Hammer	5/30/2012	0.14	0.15	0.135