Hammer 2009-12-16

Symbol	Type	Date	Close	High	Low
HEVEABOARD BHD	Black Hammer	12/16/2009	0.555	0.57	0.525
MYCOM BHD	Black Hammer	12/16/2009	0.5	0.505	0.485
BCB BHD	Black Inverted Hammer	12/16/2009	0.35	0.385	0.35
ATLAN HOLDINGS BHD	White Hammer	12/16/2009	2.64	2.64	2.61
BERJAYA SPORTS TOTO BHD	White Hammer	12/16/2009	4.21	4.21	4.17
REXIT BHD	White Hammer	12/16/2009	0.63	0.63	0.58
RHB CAPITAL BHD	White Hammer	12/16/2009	5.32	5.32	5.26
SDKM FIBRES WIRES & CABLES BHD	White Hammer	12/16/2009	1.23	1.23	1.18
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	12/16/2009	1.36	1.43	1.35
CBS TECHNOLOGY BHD	White Inverted Hammer	12/16/2009	0.52	0.54	0.515
CENTURY BOND BHD	White Inverted Hammer	12/16/2009	0.6	0.63	0.595
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	12/16/2009	0.445	0.46	0.44
IPMUDA BHD	White Inverted Hammer	12/16/2009	0.625	0.66	0.615
KPJ HEALTHCARE BHD	White Inverted Hammer	12/16/2009	5.6	5.7	5.57
UNITED MALACCA BHD	White Inverted Hammer	12/16/2009	8.02	8.08	8

Hammer 2009-12-15

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	12/15/2009	1.2	1.21	1.18
BIMB HOLDINGS BHD	Black Hammer	12/15/2009	1.2	1.21	1.17
DIS TECHNOLOGY HLDGS BHD	Black Hammer	12/15/2009	0.115	0.12	0.105
ENG KAH CORPORATION BHD	Black Hammer	12/15/2009	2.38	2.39	2.31
GEORGE KENT (M) BHD	Black Hammer	12/15/2009	0.88	0.89	0.85
HUP SENG INDUSTRIES BHD	Black Hammer	12/15/2009	2.63	2.64	2.6
KPJ HEALTHCARE BHD	Black Hammer	12/15/2009	5.6	5.61	5.51
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	12/15/2009	3.89	3.9	3.86
MANULIFE INSURANCE (M) BHD	Black Hammer	12/15/2009	2.48	2.49	2.45
MEDIA PRIMA BHD	Black Hammer	12/15/2009	1.65	1.66	1.62
PERDUREN (M) BHD	Black Hammer	12/15/2009	0.98	0.99	0.9
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	12/15/2009	0.48	0.485	0.465
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	12/15/2009	0.305	0.325	0.305
AMMB HOLDINGS BHD	White Hammer	12/15/2009	5	5	4.92
ATLAN HOLDINGS BHD	White Hammer	12/15/2009	2.65	2.65	2.61
EXTOL MSC BHD	White Hammer	12/15/2009	0.085	0.085	0.065
MILUX CORPORATION BHD	White Hammer	12/15/2009	1.57	1.57	1.5
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	12/15/2009	0.88	0.895	0.875
DAMANSARA REALTY BHD	White Inverted Hammer	12/15/2009	0.755	0.77	0.75
EP MANUFACTURING BHD	White Inverted Hammer	12/15/2009	0.43	0.45	0.425
GADANG HOLDINGS BHD	White Inverted Hammer	12/15/2009	0.895	0.93	0.89
IPMUDA BHD	White Inverted Hammer	12/15/2009	0.63	0.66	0.62

Hammer 2009-12-14

Symbol	Type	Date	Close	High	Low
BINTULU PORT HOLDINGS BHD	Black Hammer	12/14/2009	6.49	6.5	6.45
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/14/2009	4.49	4.5	4.45
ENG KAH CORPORATION BHD	Black Hammer	12/14/2009	2.38	2.39	2.31
GENTING BHD	Black Hammer	12/14/2009	7.05	7.09	6.96
HAP SENG CONSOLIDATED BHD	Black Hammer	12/14/2009	2.38	2.39	2.36
IJM CORPORATION BHD	Black Hammer	12/14/2009	4.55	4.58	4.48
QL RESOURCES BHD	Black Hammer	12/14/2009	3.78	3.79	3.74
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	12/14/2009	1.22	1.24	1.18
SUNRISE BHD	Black Hammer	12/14/2009	2.17	2.18	2.1
BINA PURI HOLDINGS BHD	Black Inverted Hammer	12/14/2009	0.795	0.83	0.795
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	12/14/2009	0.61	0.65	0.61
CYMAO HOLDINGS BHD	White Hammer	12/14/2009	0.61	0.61	0.57
EXCEL FORCE MSC BHD	White Hammer	12/14/2009	0.35	0.35	0.27
INTEGRATED RUBBER CORPORATION B	White Hammer	12/14/2009	0.585	0.585	0.565
IQ GROUP HOLDINGS BHD	White Hammer	12/14/2009	0.535	0.535	0.48
MALAYAN BANKING BHD	White Hammer	12/14/2009	6.77	6.77	6.72
MALTON BHD	White Hammer	12/14/2009	0.405	0.405	0.39
NYLEX (M) BHD	White Hammer	12/14/2009	0.74	0.74	0.705
QSR BRANDS BHD	White Hammer	12/14/2009	3.38	3.38	3.3
TRADEWINDS CORPORATION BHD	White Hammer	12/14/2009	0.61	0.61	0.59
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	12/14/2009	0.36	0.4	0.355

Hammer 2009-12-11

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	12/11/2009	0.895	0.9	0.88
BIMB HOLDINGS BHD	Black Hammer	12/11/2009	1.2	1.21	1.18
EASTERN & ORIENTAL BHD	Black Hammer	12/11/2009	0.995	1	0.98
HAP SENG CONSOLIDATED BHD	Black Hammer	12/11/2009	2.39	2.4	2.36
INGRESS CORPORATION BHD	Black Hammer	12/11/2009	0.655	0.66	0.64
LATEXX PARTNERS BHD	Black Hammer	12/11/2009	2.64	2.65	2.62
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/11/2009	1.28	1.29	1.25
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/11/2009	2.6	2.61	2.57
MMC CORPORATION BHD	Black Hammer	12/11/2009	2.4	2.41	2.37
DELEUM BHD	Black Inverted Hammer	12/11/2009	1.55	1.62	1.55
CN ASIA CORPORATION BHD	White Hammer	12/11/2009	0.545	0.545	0.52
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	12/11/2009	2.32	2.32	2.27
NOTION VTEC BHD	White Hammer	12/11/2009	2.65	2.65	2.6
SUCCESS TRANSFORMER CORP BHD	White Hammer	12/11/2009	1.16	1.16	1.12
UCHI TECHNOLOGIES BHD	White Hammer	12/11/2009	1.41	1.41	1.36
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/11/2009	0.14	0.165	0.135
VTI VINTAGE BHD	White Inverted Hammer	12/11/2009	0.245	0.265	0.24

Hammer 2009-12-10

Symbol	Type	Date	Close	High	Low
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	12/10/2009	0.825	0.83	0.8
MTOUCHE TECHNOLOGY BHD	Black Hammer	12/10/2009	0.3	0.305	0.29
PELIKAN INT.CORPORATION BHD	Black Hammer	12/10/2009	1.4	1.41	1.37
SILVER BIRD GROUP BHD	Black Hammer	12/10/2009	0.78	0.79	0.75
STAMFORD COLLEGE BHD	Black Hammer	12/10/2009	0.475	0.48	0.37
TH PLANTATIONS BHD	Black Hammer	12/10/2009	1.51	1.52	1.48
TOP GLOVE CORPORATION BHD	Black Hammer	12/10/2009	9.19	9.2	9.16
JMR CONGLOMERATION BHD	Black Inverted Hammer	12/10/2009	0.22	0.245	0.22
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	12/10/2009	2.97	3.06	2.97
NOTION VTEC BHD	Black Inverted Hammer	12/10/2009	2.65	2.7	2.65
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	12/10/2009	3.11	3.11	3.07
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	12/10/2009	0.765	0.765	0.74
PUBLIC BANK BHD	White Hammer	12/10/2009	10.98	10.98	10.92
SUNRISE BHD	White Hammer	12/10/2009	2.1	2.1	2.05
AE MULTI HOLDINGS BHD	White Inverted Hammer	12/10/2009	0.47	0.505	0.465
GOH BAN HUAT BHD	White Inverted Hammer	12/10/2009	1.56	1.95	1.5
KOTRA INDUSTRIES BHD	White Inverted Hammer	12/10/2009	0.63	0.66	0.62
KUMPULAN JETSON BHD	White Inverted Hammer	12/10/2009	2.4	2.45	2.39
LEWEKO RESOURCES BHD	White Inverted Hammer	12/10/2009	0.34	0.38	0.335
MK LAND HOLDINGS BHD	White Inverted Hammer	12/10/2009	0.37	0.385	0.365
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/10/2009	3.05	3.13	3.01
TIME ENGINEERING BHD	White Inverted Hammer	12/10/2009	0.415	0.425	0.41

Hammer 2009-12-09

Symbol	Type	Date	Close	High	Low
NOTION VTEC BHD	Black Hammer	12/9/2009	2.66	2.68	2.6
QL RESOURCES BHD	Black Hammer	12/9/2009	3.78	3.79	3.74
TOYO INK GROUP BHD	Black Hammer	12/9/2009	1.57	1.59	1.41
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	12/9/2009	0.415	0.43	0.415
GHL SYSTEMS BHD	Black Inverted Hammer	12/9/2009	0.4	0.43	0.4
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	12/9/2009	0.645	0.675	0.645
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	12/9/2009	12.6	12.7	12.6
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/9/2009	1.34	1.38	1.34
AJINOMOTO (M) BHD	White Hammer	12/9/2009	3.25	3.25	3.21
ATLAN HOLDINGS BHD	White Hammer	12/9/2009	2.67	2.67	2.61
CHIN WELL HOLDINGS BHD	White Hammer	12/9/2009	0.9	0.9	0.8
MANULIFE INSURANCE (M) BHD	White Hammer	12/9/2009	2.5	2.5	2.45
ALLIANZ MALAYSIA BHD	White Inverted Hammer	12/9/2009	4.31	4.47	4.3
GUH HOLDINGS BHD	White Inverted Hammer	12/9/2009	0.875	0.9	0.87
HONG LEONG BANK BHD	White Inverted Hammer	12/9/2009	8	8.03	7.99
JAYCORP BHD	White Inverted Hammer	12/9/2009	0.79	0.85	0.77
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	12/9/2009	0.28	0.3	0.275
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/9/2009	3.04	3.08	3.03
TRANSMILE GROUP BHD	White Inverted Hammer	12/9/2009	0.96	0.99	0.95

Hammer 2009-12-08

Symbol	Type	Date	Close	High	Low
IJM CORPORATION BHD	Black Hammer	12/8/2009	4.54	4.55	4.49
MMC CORPORATION BHD	Black Hammer	12/8/2009	2.39	2.4	2.36
AMMB HOLDINGS BHD	Black Inverted Hammer	12/8/2009	4.89	5.01	4.89
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	12/8/2009	10.9	10.98	10.9
GEFUNG HOLDINGS BHD	Black Inverted Hammer	12/8/2009	0.345	0.36	0.345
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	12/8/2009	0.655	0.7	0.655
ARK RESOURCES BHD	White Hammer	12/8/2009	0.26	0.26	0.105
MBM RESOURCES BHD	White Hammer	12/8/2009	2.46	2.46	2.42
NOTION VTEC BHD	White Hammer	12/8/2009	2.69	2.69	2.65
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	12/8/2009	1.32	1.35	1.31
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	12/8/2009	4.83	4.97	4.81
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	12/8/2009	3.58	3.67	3.55
LATEXX PARTNERS BHD	White Inverted Hammer	12/8/2009	2.67	2.72	2.66
LBI CAPITAL BHD	White Inverted Hammer	12/8/2009	0.695	0.77	0.68
MEDA INC. BHD	White Inverted Hammer	12/8/2009	0.105	0.115	0.1
PACIFIC & ORIENT BHD	White Inverted Hammer	12/8/2009	1.07	1.1	1.06
PETRONAS DAGANGAN BHD	White Inverted Hammer	12/8/2009	8.68	8.74	8.66
TANJONG PUBLIC LIMITED COMPANY	White Inverted Hammer	12/8/2009	16.4	16.68	16.36